سجل MXN إلى CLP
CLP لكل 1 MXN
آخر تحويل مخزّن: 1 MXN = 53.915 CLP (آخر تحويل مخزّن، وليس إغلاقًا يوميًا بالتوقيت العالمي المنسق)
لا يوجد بعد سجل يومي لهذا الزوج.
135 ملاحظات متاحة. UTC 2026-03-06 to 2026-10-03.
تتوفر ملاحظة مخزّنة واحدة فقط لهذه الفترة.
- الأحدث
- 1 MXN = 53.915 CLP UTC 2026-10-03
- الملاحظات
- 135
- أعلى الفترة
- 55.828
- أدنى الفترة
- 48.362
- التغيّر خلال الفترة
- 3.289 من أول ملاحظة مخزّنة إلى آخرها في هذه الفترة.
- التغيّر %
- +6.50%
يتطلب الرسم البياني JavaScript. الجدول أدناه هو السلسلة الكاملة.
الأحدث: 1 MXN = 53.915 CLP في 2026-10-03. 135 ملاحظات.
| تاريخ UTC | 1 MXN = CLP |
|---|---|
| 2026-10-03 | 53.915 |
| 2026-10-02 | 53.232 |
| 2026-10-01 | 53.849 |
| 2026-09-30 | 53.670 |
| 2026-09-29 | 53.718 |
| 2026-09-28 | 54.256 |
| 2026-09-27 | 54.432 |
| 2026-09-26 | 54.496 |
| 2026-09-25 | 54.466 |
| 2026-09-24 | 54.181 |
| 2026-09-23 | 54.839 |
| 2026-09-22 | 55.733 |
| 2026-09-21 | 55.828 |
| 2026-09-20 | 55.823 |
| 2026-09-19 | 55.754 |
| 2026-09-18 | 55.481 |
| 2026-09-17 | 55.591 |
| 2026-09-16 | 55.788 |
| 2026-09-15 | 54.980 |
| 2026-09-14 | 55.433 |
| 2026-09-13 | 55.310 |
| 2026-09-12 | 55.288 |
| 2026-09-11 | 54.671 |
| 2026-09-10 | 54.667 |
| 2026-09-09 | 55.196 |
| 2026-09-08 | 55.129 |
| 2026-09-07 | 55.240 |
| 2026-09-06 | 55.195 |
| 2026-09-05 | 55.190 |
| 2026-09-04 | 55.277 |
| 2026-09-03 | 55.125 |
| 2026-09-02 | 55.006 |
| 2026-09-01 | 54.769 |
| 2026-08-31 | 54.465 |
| 2026-08-30 | 54.375 |
| 2026-08-29 | 54.387 |
| 2026-08-28 | 54.230 |
| 2026-08-27 | 53.866 |
| 2026-08-26 | 53.883 |
| 2026-08-25 | 53.972 |
| 2026-08-24 | 54.405 |
| 2026-08-23 | 54.494 |
| 2026-08-22 | 48.362 |
| 2026-08-21 | 54.386 |
| 2026-08-20 | 54.621 |
| 2026-08-19 | 53.640 |
| 2026-08-18 | 53.711 |
| 2026-08-17 | 53.686 |
| 2026-08-16 | 53.736 |
| 2026-08-15 | 53.733 |
| 2026-08-14 | 53.659 |
| 2026-08-13 | 53.557 |
| 2026-08-12 | 53.574 |
| 2026-08-11 | 53.259 |
| 2026-08-10 | 53.317 |
| 2026-08-09 | 53.376 |
| 2026-08-08 | 53.376 |
| 2026-08-07 | 53.070 |
| 2026-08-06 | 52.925 |
| 2026-08-05 | 53.576 |
| 2026-08-04 | 53.685 |
| 2026-08-03 | 53.632 |
| 2026-08-02 | 53.486 |
| 2026-08-01 | 53.485 |
| 2026-07-31 | 53.766 |
| 2026-07-30 | 53.489 |
| 2026-07-29 | 53.858 |
| 2026-07-28 | 54.371 |
| 2026-07-27 | 54.242 |
| 2026-07-26 | 53.979 |
| 2026-07-25 | 53.973 |
| 2026-07-24 | 53.540 |
| 2026-07-23 | 53.722 |
| 2026-07-22 | 53.705 |
| 2026-07-21 | 53.601 |
| 2026-07-20 | 52.903 |
| 2026-07-19 | 52.778 |
| 2026-07-18 | 52.767 |
| 2026-07-17 | 53.062 |
| 2026-07-16 | 53.307 |
| 2026-07-15 | 53.474 |
| 2026-07-14 | 52.851 |
| 2026-07-13 | 52.872 |
| 2026-07-12 | 53.105 |
| 2026-07-11 | 53.108 |
| 2026-07-10 | 53.336 |
| 2026-07-09 | 52.828 |
| 2026-07-08 | 53.010 |
| 2026-07-07 | 52.835 |
| 2026-07-06 | 52.834 |
| 2026-07-05 | 52.981 |
| 2026-07-04 | 52.979 |
| 2026-07-03 | 52.901 |
| 2026-07-02 | 52.569 |
| 2026-07-01 | 52.795 |
| 2026-06-30 | 52.744 |
| 2026-06-29 | 52.624 |
| 2026-06-28 | 52.596 |
| 2026-06-27 | 52.605 |
| 2026-06-26 | 52.410 |
| 2026-06-25 | 51.866 |
| 2026-06-24 | 51.702 |
| 2026-06-23 | 52.022 |
| 2026-06-22 | 51.843 |
| 2026-06-21 | 51.843 |
| 2026-04-05 | 51.320 |
| 2026-04-04 | 51.342 |
| 2026-04-03 | 51.101 |
| 2026-04-02 | 51.949 |
| 2026-04-01 | 51.846 |
| 2026-03-31 | 50.937 |
| 2026-03-30 | 51.118 |
| 2026-03-29 | 51.308 |
| 2026-03-28 | 51.304 |
| 2026-03-27 | 51.349 |
| 2026-03-26 | 51.587 |
| 2026-03-25 | 51.230 |
| 2026-03-24 | 51.939 |
| 2026-03-23 | 50.953 |
| 2026-03-22 | 51.088 |
| 2026-03-21 | 51.093 |
| 2026-03-20 | 51.476 |
| 2026-03-19 | 50.952 |
| 2026-03-18 | 51.497 |
| 2026-03-17 | 51.735 |
| 2026-03-16 | 51.048 |
| 2026-03-15 | 50.996 |
| 2026-03-14 | 50.990 |
| 2026-03-13 | 50.360 |
| 2026-03-12 | 50.379 |
| 2026-03-11 | 52.028 |
| 2026-03-10 | 51.565 |
| 2026-03-09 | 50.875 |
| 2026-03-07 | 51.080 |
| 2026-03-06 | 50.626 |
القيم التاريخية مشتقة من ملاحظات يومية مخزّنة (تاريخ UTC).