سجل HRK إلى RUB
RUB لكل 1 HRK
آخر تحويل مخزّن: 1 HRK = 12.470 RUB (آخر تحويل مخزّن، وليس إغلاقًا يوميًا بالتوقيت العالمي المنسق)
لا يوجد بعد سجل يومي لهذا الزوج.
135 ملاحظات متاحة. UTC 2026-03-06 to 2026-10-03.
تتوفر ملاحظة مخزّنة واحدة فقط لهذه الفترة.
- الأحدث
- 1 HRK = 12.470 RUB UTC 2026-10-03
- الملاحظات
- 135
- أعلى الفترة
- 13.369
- أدنى الفترة
- 11.162
- التغيّر خلال الفترة
- 0.359 من أول ملاحظة مخزّنة إلى آخرها في هذه الفترة.
- التغيّر %
- +2.97%
يتطلب الرسم البياني JavaScript. الجدول أدناه هو السلسلة الكاملة.
الأحدث: 1 HRK = 12.470 RUB في 2026-10-03. 135 ملاحظات.
| تاريخ UTC | 1 HRK = RUB |
|---|---|
| 2026-10-03 | 12.470 |
| 2026-10-02 | 12.481 |
| 2026-10-01 | 12.598 |
| 2026-09-30 | 12.656 |
| 2026-09-29 | 12.733 |
| 2026-09-28 | 12.727 |
| 2026-09-27 | 12.746 |
| 2026-09-26 | 12.750 |
| 2026-09-25 | 12.761 |
| 2026-09-24 | 12.738 |
| 2026-09-23 | 12.794 |
| 2026-09-22 | 12.785 |
| 2026-09-21 | 12.834 |
| 2026-09-20 | 12.848 |
| 2026-09-19 | 12.860 |
| 2026-09-18 | 12.877 |
| 2026-09-17 | 12.879 |
| 2026-09-16 | 12.910 |
| 2026-09-15 | 12.935 |
| 2026-09-14 | 12.965 |
| 2026-09-13 | 12.991 |
| 2026-09-12 | 12.970 |
| 2026-09-11 | 13.008 |
| 2026-09-10 | 13.178 |
| 2026-09-09 | 13.333 |
| 2026-09-08 | 13.304 |
| 2026-09-07 | 13.268 |
| 2026-09-06 | 13.343 |
| 2026-09-05 | 13.346 |
| 2026-09-04 | 13.367 |
| 2026-09-03 | 13.369 |
| 2026-09-02 | 13.356 |
| 2026-09-01 | 13.313 |
| 2026-08-31 | 13.244 |
| 2026-08-30 | 13.235 |
| 2026-08-29 | 13.257 |
| 2026-08-28 | 13.279 |
| 2026-08-27 | 13.044 |
| 2026-08-26 | 13.020 |
| 2026-08-25 | 12.919 |
| 2026-08-24 | 12.835 |
| 2026-08-23 | 12.907 |
| 2026-08-22 | 12.941 |
| 2026-08-21 | 12.979 |
| 2026-08-20 | 13.145 |
| 2026-08-19 | 13.066 |
| 2026-08-18 | 13.055 |
| 2026-08-17 | 12.814 |
| 2026-08-16 | 12.827 |
| 2026-08-15 | 12.810 |
| 2026-08-14 | 12.746 |
| 2026-08-13 | 12.666 |
| 2026-08-12 | 12.644 |
| 2026-08-11 | 12.645 |
| 2026-08-10 | 12.570 |
| 2026-08-09 | 12.534 |
| 2026-08-08 | 12.541 |
| 2026-08-07 | 12.439 |
| 2026-08-06 | 12.431 |
| 2026-08-05 | 12.397 |
| 2026-08-04 | 12.218 |
| 2026-08-03 | 12.190 |
| 2026-08-02 | 12.154 |
| 2026-08-01 | 12.153 |
| 2026-07-31 | 12.212 |
| 2026-07-30 | 12.068 |
| 2026-07-29 | 11.870 |
| 2026-07-28 | 11.778 |
| 2026-07-27 | 11.796 |
| 2026-07-26 | 11.816 |
| 2026-07-25 | 11.815 |
| 2026-07-24 | 11.852 |
| 2026-07-23 | 11.889 |
| 2026-07-22 | 11.882 |
| 2026-07-21 | 11.874 |
| 2026-07-20 | 11.873 |
| 2026-07-19 | 11.839 |
| 2026-07-18 | 11.826 |
| 2026-07-17 | 11.819 |
| 2026-07-16 | 11.807 |
| 2026-07-15 | 11.744 |
| 2026-07-14 | 11.611 |
| 2026-07-13 | 11.620 |
| 2026-07-12 | 11.593 |
| 2026-07-11 | 11.581 |
| 2026-07-10 | 11.559 |
| 2026-07-09 | 11.594 |
| 2026-07-08 | 11.588 |
| 2026-07-07 | 11.735 |
| 2026-07-06 | 11.736 |
| 2026-07-05 | 11.751 |
| 2026-07-04 | 11.753 |
| 2026-07-03 | 11.789 |
| 2026-07-02 | 11.771 |
| 2026-07-01 | 11.850 |
| 2026-06-30 | 11.750 |
| 2026-06-29 | 11.868 |
| 2026-06-28 | 11.515 |
| 2026-06-27 | 11.506 |
| 2026-06-26 | 11.335 |
| 2026-06-25 | 11.277 |
| 2026-06-24 | 11.279 |
| 2026-06-23 | 11.235 |
| 2026-06-22 | 11.162 |
| 2026-06-21 | 11.162 |
| 2026-04-05 | 12.270 |
| 2026-04-04 | 12.271 |
| 2026-04-03 | 12.296 |
| 2026-04-02 | 12.380 |
| 2026-04-01 | 12.463 |
| 2026-03-31 | 12.372 |
| 2026-03-30 | 12.438 |
| 2026-03-29 | 12.459 |
| 2026-03-28 | 12.460 |
| 2026-03-27 | 12.515 |
| 2026-03-26 | 12.447 |
| 2026-03-25 | 12.410 |
| 2026-03-24 | 12.626 |
| 2026-03-23 | 12.785 |
| 2026-03-22 | 12.826 |
| 2026-03-21 | 12.826 |
| 2026-03-20 | 13.147 |
| 2026-03-19 | 12.740 |
| 2026-03-18 | 12.592 |
| 2026-03-17 | 12.390 |
| 2026-03-16 | 12.159 |
| 2026-03-15 | 12.131 |
| 2026-03-14 | 12.133 |
| 2026-03-13 | 12.143 |
| 2026-03-12 | 12.145 |
| 2026-03-11 | 12.174 |
| 2026-03-10 | 12.034 |
| 2026-03-09 | 12.112 |
| 2026-03-07 | 12.143 |
| 2026-03-06 | 12.110 |
القيم التاريخية مشتقة من ملاحظات يومية مخزّنة (تاريخ UTC).