سجل EUR إلى ZAR
ZAR لكل 1 EUR
آخر تحويل مخزّن: 1 EUR = 18.744 ZAR (آخر تحويل مخزّن، وليس إغلاقًا يوميًا بالتوقيت العالمي المنسق)
لا يوجد بعد سجل يومي لهذا الزوج.
135 ملاحظات متاحة. UTC 2026-03-06 to 2026-10-03.
تتوفر ملاحظة مخزّنة واحدة فقط لهذه الفترة.
- الأحدث
- 1 EUR = 18.744 ZAR UTC 2026-10-03
- الملاحظات
- 135
- أعلى الفترة
- 19.747
- أدنى الفترة
- 18.532
- التغيّر خلال الفترة
- -0.552 من أول ملاحظة مخزّنة إلى آخرها في هذه الفترة.
- التغيّر %
- -2.86%
يتطلب الرسم البياني JavaScript. الجدول أدناه هو السلسلة الكاملة.
الأحدث: 1 EUR = 18.744 ZAR في 2026-10-03. 135 ملاحظات.
| تاريخ UTC | 1 EUR = ZAR |
|---|---|
| 2026-10-03 | 18.744 |
| 2026-10-02 | 18.782 |
| 2026-10-01 | 18.616 |
| 2026-09-30 | 18.612 |
| 2026-09-29 | 18.665 |
| 2026-09-28 | 18.583 |
| 2026-09-27 | 18.590 |
| 2026-09-26 | 18.586 |
| 2026-09-25 | 18.700 |
| 2026-09-24 | 18.644 |
| 2026-09-23 | 18.563 |
| 2026-09-22 | 18.638 |
| 2026-09-21 | 18.661 |
| 2026-09-20 | 18.670 |
| 2026-09-19 | 18.670 |
| 2026-09-18 | 18.677 |
| 2026-09-17 | 18.779 |
| 2026-09-16 | 18.767 |
| 2026-09-15 | 18.772 |
| 2026-09-14 | 18.743 |
| 2026-09-13 | 18.726 |
| 2026-09-12 | 18.723 |
| 2026-09-11 | 18.804 |
| 2026-09-10 | 18.661 |
| 2026-09-09 | 18.599 |
| 2026-09-08 | 18.581 |
| 2026-09-07 | 18.532 |
| 2026-09-06 | 18.540 |
| 2026-09-05 | 18.541 |
| 2026-09-04 | 18.596 |
| 2026-09-03 | 18.610 |
| 2026-09-02 | 18.731 |
| 2026-09-01 | 18.708 |
| 2026-08-31 | 18.707 |
| 2026-08-30 | 18.701 |
| 2026-08-29 | 18.683 |
| 2026-08-28 | 18.629 |
| 2026-08-27 | 18.591 |
| 2026-08-26 | 18.603 |
| 2026-08-25 | 18.685 |
| 2026-08-24 | 18.702 |
| 2026-08-23 | 18.713 |
| 2026-08-22 | 18.717 |
| 2026-08-21 | 18.834 |
| 2026-08-20 | 18.776 |
| 2026-08-19 | 18.815 |
| 2026-08-18 | 18.776 |
| 2026-08-17 | 18.732 |
| 2026-08-16 | 18.717 |
| 2026-08-15 | 18.722 |
| 2026-08-14 | 18.658 |
| 2026-08-13 | 18.615 |
| 2026-08-12 | 18.686 |
| 2026-08-11 | 18.688 |
| 2026-08-10 | 18.676 |
| 2026-08-09 | 18.682 |
| 2026-08-08 | 18.677 |
| 2026-08-07 | 18.835 |
| 2026-08-06 | 18.857 |
| 2026-08-05 | 18.897 |
| 2026-08-04 | 19.016 |
| 2026-08-03 | 19.023 |
| 2026-08-02 | 19.058 |
| 2026-08-01 | 19.039 |
| 2026-07-31 | 19.011 |
| 2026-07-30 | 19.082 |
| 2026-07-29 | 19.023 |
| 2026-07-28 | 19.067 |
| 2026-07-27 | 19.092 |
| 2026-07-26 | 19.146 |
| 2026-07-25 | 19.141 |
| 2026-07-24 | 19.057 |
| 2026-07-23 | 18.731 |
| 2026-07-22 | 18.777 |
| 2026-07-21 | 18.848 |
| 2026-07-20 | 18.914 |
| 2026-07-19 | 18.870 |
| 2026-07-18 | 18.872 |
| 2026-07-17 | 18.777 |
| 2026-07-16 | 18.686 |
| 2026-07-15 | 18.702 |
| 2026-07-14 | 18.716 |
| 2026-07-13 | 18.651 |
| 2026-07-12 | 18.639 |
| 2026-07-11 | 18.635 |
| 2026-07-10 | 18.670 |
| 2026-07-09 | 18.728 |
| 2026-07-08 | 18.587 |
| 2026-07-07 | 18.539 |
| 2026-07-06 | 18.559 |
| 2026-07-05 | 18.557 |
| 2026-07-04 | 18.556 |
| 2026-07-03 | 18.591 |
| 2026-07-02 | 18.685 |
| 2026-07-01 | 18.690 |
| 2026-06-30 | 18.747 |
| 2026-06-29 | 18.745 |
| 2026-06-28 | 18.750 |
| 2026-06-27 | 18.754 |
| 2026-06-26 | 18.746 |
| 2026-06-25 | 18.823 |
| 2026-06-24 | 18.817 |
| 2026-06-23 | 18.757 |
| 2026-06-22 | 18.872 |
| 2026-06-21 | 18.872 |
| 2026-04-05 | 19.578 |
| 2026-04-04 | 19.567 |
| 2026-04-03 | 19.566 |
| 2026-04-02 | 19.501 |
| 2026-04-01 | 19.561 |
| 2026-03-31 | 19.706 |
| 2026-03-30 | 19.747 |
| 2026-03-29 | 19.722 |
| 2026-03-28 | 19.722 |
| 2026-03-27 | 19.719 |
| 2026-03-26 | 19.619 |
| 2026-03-25 | 19.675 |
| 2026-03-24 | 19.511 |
| 2026-03-23 | 19.714 |
| 2026-03-22 | 19.624 |
| 2026-03-21 | 19.638 |
| 2026-03-20 | 19.387 |
| 2026-03-19 | 19.442 |
| 2026-03-18 | 19.226 |
| 2026-03-17 | 19.201 |
| 2026-03-16 | 19.311 |
| 2026-03-15 | 19.317 |
| 2026-03-14 | 19.310 |
| 2026-03-13 | 19.285 |
| 2026-03-12 | 19.071 |
| 2026-03-11 | 18.928 |
| 2026-03-10 | 19.106 |
| 2026-03-09 | 19.325 |
| 2026-03-07 | 19.250 |
| 2026-03-06 | 19.296 |
القيم التاريخية مشتقة من ملاحظات يومية مخزّنة (تاريخ UTC).