سجل EUR إلى DZD
DZD لكل 1 EUR
آخر تحويل مخزّن: 1 EUR = 150.616 DZD (آخر تحويل مخزّن، وليس إغلاقًا يوميًا بالتوقيت العالمي المنسق)
لا يوجد بعد سجل يومي لهذا الزوج.
135 ملاحظات متاحة. UTC 2026-03-06 to 2026-10-03.
تتوفر ملاحظة مخزّنة واحدة فقط لهذه الفترة.
- الأحدث
- 1 EUR = 150.616 DZD UTC 2026-10-03
- الملاحظات
- 135
- أعلى الفترة
- 155.296
- أدنى الفترة
- 145.413
- التغيّر خلال الفترة
- -1.271 من أول ملاحظة مخزّنة إلى آخرها في هذه الفترة.
- التغيّر %
- -0.84%
يتطلب الرسم البياني JavaScript. الجدول أدناه هو السلسلة الكاملة.
الأحدث: 1 EUR = 150.616 DZD في 2026-10-03. 135 ملاحظات.
| تاريخ UTC | 1 EUR = DZD |
|---|---|
| 2026-10-03 | 150.616 |
| 2026-10-02 | 150.833 |
| 2026-10-01 | 151.785 |
| 2026-09-30 | 151.666 |
| 2026-09-29 | 152.187 |
| 2026-09-28 | 152.273 |
| 2026-09-27 | 152.514 |
| 2026-09-26 | 152.550 |
| 2026-09-25 | 152.352 |
| 2026-09-24 | 152.354 |
| 2026-09-23 | 153.350 |
| 2026-09-22 | 153.484 |
| 2026-09-21 | 154.055 |
| 2026-09-20 | 154.856 |
| 2026-09-19 | 153.591 |
| 2026-09-18 | 153.684 |
| 2026-09-17 | 153.860 |
| 2026-09-16 | 154.208 |
| 2026-09-15 | 154.112 |
| 2026-09-14 | 154.497 |
| 2026-09-13 | 154.456 |
| 2026-09-12 | 154.425 |
| 2026-09-11 | 154.675 |
| 2026-09-10 | 154.752 |
| 2026-09-09 | 154.769 |
| 2026-09-08 | 154.872 |
| 2026-09-07 | 154.696 |
| 2026-09-06 | 154.851 |
| 2026-09-05 | 154.844 |
| 2026-09-04 | 154.888 |
| 2026-09-03 | 154.543 |
| 2026-09-02 | 154.631 |
| 2026-09-01 | 154.796 |
| 2026-08-31 | 154.491 |
| 2026-08-30 | 154.465 |
| 2026-08-29 | 154.499 |
| 2026-08-28 | 155.057 |
| 2026-08-27 | 155.079 |
| 2026-08-26 | 155.272 |
| 2026-08-25 | 154.917 |
| 2026-08-24 | 154.898 |
| 2026-08-23 | 153.806 |
| 2026-08-22 | 145.413 |
| 2026-08-21 | 155.296 |
| 2026-08-20 | 154.861 |
| 2026-08-19 | 154.031 |
| 2026-08-18 | 153.875 |
| 2026-08-17 | 153.608 |
| 2026-08-16 | 153.751 |
| 2026-08-15 | 153.774 |
| 2026-08-14 | 153.303 |
| 2026-08-13 | 153.239 |
| 2026-08-12 | 153.294 |
| 2026-08-11 | 153.680 |
| 2026-08-10 | 153.592 |
| 2026-08-09 | 153.547 |
| 2026-08-08 | 153.597 |
| 2026-08-07 | 153.292 |
| 2026-08-06 | 153.441 |
| 2026-08-05 | 153.232 |
| 2026-08-04 | 152.994 |
| 2026-08-03 | 153.498 |
| 2026-08-02 | 153.282 |
| 2026-08-01 | 153.255 |
| 2026-07-31 | 153.170 |
| 2026-07-30 | 152.388 |
| 2026-07-29 | 151.824 |
| 2026-07-28 | 151.808 |
| 2026-07-27 | 152.001 |
| 2026-07-26 | 151.675 |
| 2026-07-25 | 151.639 |
| 2026-07-24 | 151.831 |
| 2026-07-23 | 151.963 |
| 2026-07-22 | 151.969 |
| 2026-07-21 | 152.010 |
| 2026-07-20 | 152.132 |
| 2026-07-19 | 152.156 |
| 2026-07-18 | 152.166 |
| 2026-07-17 | 152.307 |
| 2026-07-16 | 152.499 |
| 2026-07-15 | 152.148 |
| 2026-07-14 | 151.878 |
| 2026-07-13 | 151.869 |
| 2026-07-12 | 152.068 |
| 2026-07-11 | 152.055 |
| 2026-07-10 | 152.169 |
| 2026-07-09 | 151.957 |
| 2026-07-08 | 151.975 |
| 2026-07-07 | 152.273 |
| 2026-07-06 | 152.075 |
| 2026-07-05 | 152.507 |
| 2026-07-04 | 152.506 |
| 2026-07-03 | 152.340 |
| 2026-07-02 | 151.682 |
| 2026-07-01 | 152.091 |
| 2026-06-30 | 152.151 |
| 2026-06-29 | 151.858 |
| 2026-06-28 | 152.010 |
| 2026-06-27 | 152.038 |
| 2026-06-26 | 151.732 |
| 2026-06-25 | 151.382 |
| 2026-06-24 | 152.267 |
| 2026-06-23 | 152.755 |
| 2026-06-22 | 154.512 |
| 2026-06-21 | 154.512 |
| 2026-04-05 | 153.418 |
| 2026-04-04 | 153.443 |
| 2026-04-03 | 153.588 |
| 2026-04-02 | 154.298 |
| 2026-04-01 | 153.557 |
| 2026-03-31 | 152.868 |
| 2026-03-30 | 153.110 |
| 2026-03-29 | 152.902 |
| 2026-03-28 | 152.881 |
| 2026-03-27 | 153.341 |
| 2026-03-26 | 153.435 |
| 2026-03-25 | 153.876 |
| 2026-03-24 | 152.541 |
| 2026-03-23 | 152.629 |
| 2026-03-22 | 152.682 |
| 2026-03-21 | 152.667 |
| 2026-03-20 | 152.578 |
| 2026-03-19 | 151.682 |
| 2026-03-18 | 152.279 |
| 2026-03-17 | 152.023 |
| 2026-03-16 | 151.285 |
| 2026-03-15 | 150.645 |
| 2026-03-14 | 150.563 |
| 2026-03-13 | 151.781 |
| 2026-03-12 | 152.009 |
| 2026-03-11 | 152.890 |
| 2026-03-10 | 152.319 |
| 2026-03-09 | 151.883 |
| 2026-03-07 | 151.789 |
| 2026-03-06 | 151.887 |
القيم التاريخية مشتقة من ملاحظات يومية مخزّنة (تاريخ UTC).