سجل EUR إلى CUP
CUP لكل 1 EUR
آخر تحويل مخزّن: 1 EUR = 27.004 CUP (آخر تحويل مخزّن، وليس إغلاقًا يوميًا بالتوقيت العالمي المنسق)
لا يوجد بعد سجل يومي لهذا الزوج.
135 ملاحظات متاحة. UTC 2026-03-06 to 2026-10-03.
تتوفر ملاحظة مخزّنة واحدة فقط لهذه الفترة.
- الأحدث
- 1 EUR = 27.004 CUP UTC 2026-10-03
- الملاحظات
- 135
- أعلى الفترة
- 28.037
- أدنى الفترة
- 27.004
- التغيّر خلال الفترة
- -0.853 من أول ملاحظة مخزّنة إلى آخرها في هذه الفترة.
- التغيّر %
- -3.06%
يتطلب الرسم البياني JavaScript. الجدول أدناه هو السلسلة الكاملة.
الأحدث: 1 EUR = 27.004 CUP في 2026-10-03. 135 ملاحظات.
| تاريخ UTC | 1 EUR = CUP |
|---|---|
| 2026-10-03 | 27.004 |
| 2026-10-02 | 27.048 |
| 2026-10-01 | 27.217 |
| 2026-09-30 | 27.226 |
| 2026-09-29 | 27.296 |
| 2026-09-28 | 27.324 |
| 2026-09-27 | 27.350 |
| 2026-09-26 | 27.358 |
| 2026-09-25 | 27.314 |
| 2026-09-24 | 27.354 |
| 2026-09-23 | 27.485 |
| 2026-09-22 | 27.531 |
| 2026-09-21 | 27.545 |
| 2026-09-20 | 27.545 |
| 2026-09-19 | 27.546 |
| 2026-09-18 | 27.566 |
| 2026-09-17 | 27.609 |
| 2026-09-16 | 27.691 |
| 2026-09-15 | 27.724 |
| 2026-09-14 | 27.834 |
| 2026-09-13 | 27.847 |
| 2026-09-12 | 27.842 |
| 2026-09-11 | 27.883 |
| 2026-09-10 | 27.921 |
| 2026-09-09 | 27.898 |
| 2026-09-08 | 27.895 |
| 2026-09-07 | 27.872 |
| 2026-09-06 | 27.872 |
| 2026-09-05 | 27.871 |
| 2026-09-04 | 27.887 |
| 2026-09-03 | 27.799 |
| 2026-09-02 | 27.826 |
| 2026-09-01 | 27.862 |
| 2026-08-31 | 27.833 |
| 2026-08-30 | 27.857 |
| 2026-08-29 | 27.863 |
| 2026-08-28 | 27.963 |
| 2026-08-27 | 27.978 |
| 2026-08-26 | 28.008 |
| 2026-08-25 | 27.998 |
| 2026-08-24 | 28.031 |
| 2026-08-23 | 28.037 |
| 2026-08-22 | 28.037 |
| 2026-08-21 | 28.036 |
| 2026-08-20 | 27.958 |
| 2026-08-19 | 27.782 |
| 2026-08-18 | 27.806 |
| 2026-08-17 | 27.772 |
| 2026-08-16 | 27.754 |
| 2026-08-15 | 27.758 |
| 2026-08-14 | 27.677 |
| 2026-08-13 | 27.681 |
| 2026-08-12 | 27.698 |
| 2026-08-11 | 27.715 |
| 2026-08-10 | 27.729 |
| 2026-08-09 | 27.716 |
| 2026-08-08 | 27.724 |
| 2026-08-07 | 27.672 |
| 2026-08-06 | 27.724 |
| 2026-08-05 | 27.657 |
| 2026-08-04 | 27.627 |
| 2026-08-03 | 27.691 |
| 2026-08-02 | 27.633 |
| 2026-08-01 | 27.627 |
| 2026-07-31 | 27.626 |
| 2026-07-30 | 27.411 |
| 2026-07-29 | 27.315 |
| 2026-07-28 | 27.310 |
| 2026-07-27 | 27.335 |
| 2026-07-26 | 27.311 |
| 2026-07-25 | 27.305 |
| 2026-07-24 | 27.329 |
| 2026-07-23 | 27.386 |
| 2026-07-22 | 27.376 |
| 2026-07-21 | 27.404 |
| 2026-07-20 | 27.428 |
| 2026-07-19 | 27.445 |
| 2026-07-18 | 27.446 |
| 2026-07-17 | 27.476 |
| 2026-07-16 | 27.478 |
| 2026-07-15 | 27.405 |
| 2026-07-14 | 27.353 |
| 2026-07-13 | 27.373 |
| 2026-07-12 | 27.413 |
| 2026-07-11 | 27.411 |
| 2026-07-10 | 27.434 |
| 2026-07-09 | 27.393 |
| 2026-07-08 | 27.403 |
| 2026-07-07 | 27.440 |
| 2026-07-06 | 27.450 |
| 2026-07-05 | 27.452 |
| 2026-07-04 | 27.452 |
| 2026-07-03 | 27.418 |
| 2026-07-02 | 27.325 |
| 2026-07-01 | 27.378 |
| 2026-06-30 | 27.398 |
| 2026-06-29 | 27.327 |
| 2026-06-28 | 27.334 |
| 2026-06-27 | 27.340 |
| 2026-06-26 | 27.268 |
| 2026-06-25 | 27.248 |
| 2026-06-24 | 27.336 |
| 2026-06-23 | 27.447 |
| 2026-06-22 | 27.524 |
| 2026-06-21 | 27.524 |
| 2026-04-05 | 27.666 |
| 2026-04-04 | 27.669 |
| 2026-04-03 | 27.702 |
| 2026-04-02 | 27.830 |
| 2026-04-01 | 27.676 |
| 2026-03-31 | 27.520 |
| 2026-03-30 | 27.595 |
| 2026-03-29 | 27.648 |
| 2026-03-28 | 27.645 |
| 2026-03-27 | 27.709 |
| 2026-03-26 | 27.783 |
| 2026-03-25 | 27.832 |
| 2026-03-24 | 27.830 |
| 2026-03-23 | 27.744 |
| 2026-03-22 | 27.730 |
| 2026-03-21 | 27.728 |
| 2026-03-20 | 27.699 |
| 2026-03-19 | 27.546 |
| 2026-03-18 | 27.675 |
| 2026-03-17 | 27.569 |
| 2026-03-16 | 27.440 |
| 2026-03-15 | 27.486 |
| 2026-03-14 | 27.472 |
| 2026-03-13 | 27.675 |
| 2026-03-12 | 27.759 |
| 2026-03-11 | 27.903 |
| 2026-03-10 | 27.800 |
| 2026-03-09 | 27.707 |
| 2026-03-07 | 27.833 |
| 2026-03-06 | 27.857 |
القيم التاريخية مشتقة من ملاحظات يومية مخزّنة (تاريخ UTC).