سجل CHF إلى PHP
PHP لكل 1 CHF
آخر تحويل مخزّن: 1 CHF = 75.548 PHP (آخر تحويل مخزّن، وليس إغلاقًا يوميًا بالتوقيت العالمي المنسق)
لا يوجد بعد سجل يومي لهذا الزوج.
135 ملاحظات متاحة. UTC 2026-03-06 to 2026-10-03.
تتوفر ملاحظة مخزّنة واحدة فقط لهذه الفترة.
- الأحدث
- 1 CHF = 75.548 PHP UTC 2026-10-03
- الملاحظات
- 135
- أعلى الفترة
- 77.463
- أدنى الفترة
- 74.929
- التغيّر خلال الفترة
- 0.293 من أول ملاحظة مخزّنة إلى آخرها في هذه الفترة.
- التغيّر %
- +0.39%
يتطلب الرسم البياني JavaScript. الجدول أدناه هو السلسلة الكاملة.
الأحدث: 1 CHF = 75.548 PHP في 2026-10-03. 135 ملاحظات.
| تاريخ UTC | 1 CHF = PHP |
|---|---|
| 2026-10-03 | 75.548 |
| 2026-10-02 | 75.482 |
| 2026-10-01 | 75.143 |
| 2026-09-30 | 75.033 |
| 2026-09-29 | 75.143 |
| 2026-09-28 | 75.302 |
| 2026-09-27 | 75.441 |
| 2026-09-26 | 75.456 |
| 2026-09-25 | 75.891 |
| 2026-09-24 | 76.064 |
| 2026-09-23 | 76.245 |
| 2026-09-22 | 76.473 |
| 2026-09-21 | 76.411 |
| 2026-09-20 | 76.314 |
| 2026-09-19 | 76.373 |
| 2026-09-18 | 76.121 |
| 2026-09-17 | 76.340 |
| 2026-09-16 | 76.768 |
| 2026-09-15 | 76.961 |
| 2026-09-14 | 76.765 |
| 2026-09-13 | 76.799 |
| 2026-09-12 | 76.820 |
| 2026-09-11 | 77.127 |
| 2026-09-10 | 77.235 |
| 2026-09-09 | 77.251 |
| 2026-09-08 | 77.463 |
| 2026-09-07 | 77.462 |
| 2026-09-06 | 77.385 |
| 2026-09-05 | 77.417 |
| 2026-09-04 | 77.383 |
| 2026-09-03 | 76.938 |
| 2026-09-02 | 77.036 |
| 2026-09-01 | 77.218 |
| 2026-08-31 | 77.186 |
| 2026-08-30 | 77.201 |
| 2026-08-29 | 77.139 |
| 2026-08-28 | 77.021 |
| 2026-08-27 | 76.603 |
| 2026-08-26 | 76.895 |
| 2026-08-25 | 76.970 |
| 2026-08-24 | 77.046 |
| 2026-08-23 | 77.055 |
| 2026-08-22 | 77.061 |
| 2026-08-21 | 77.191 |
| 2026-08-20 | 76.964 |
| 2026-08-19 | 76.102 |
| 2026-08-18 | 75.951 |
| 2026-08-17 | 75.696 |
| 2026-08-16 | 75.620 |
| 2026-08-15 | 75.634 |
| 2026-08-14 | 75.427 |
| 2026-08-13 | 75.363 |
| 2026-08-12 | 75.529 |
| 2026-08-11 | 75.147 |
| 2026-08-10 | 75.242 |
| 2026-08-09 | 75.227 |
| 2026-08-08 | 75.270 |
| 2026-08-07 | 74.929 |
| 2026-08-06 | 75.203 |
| 2026-08-05 | 75.431 |
| 2026-08-04 | 75.233 |
| 2026-08-03 | 75.853 |
| 2026-08-02 | 75.807 |
| 2026-08-01 | 75.786 |
| 2026-07-31 | 76.121 |
| 2026-07-30 | 75.197 |
| 2026-07-29 | 75.179 |
| 2026-07-28 | 75.432 |
| 2026-07-27 | 75.650 |
| 2026-07-26 | 75.612 |
| 2026-07-25 | 75.592 |
| 2026-07-24 | 75.732 |
| 2026-07-23 | 75.979 |
| 2026-07-22 | 76.062 |
| 2026-07-21 | 76.180 |
| 2026-07-20 | 76.302 |
| 2026-07-19 | 76.352 |
| 2026-07-18 | 76.381 |
| 2026-07-17 | 76.276 |
| 2026-07-16 | 76.486 |
| 2026-07-15 | 76.147 |
| 2026-07-14 | 75.792 |
| 2026-07-13 | 76.056 |
| 2026-07-12 | 76.232 |
| 2026-07-11 | 76.205 |
| 2026-07-10 | 76.375 |
| 2026-07-09 | 76.178 |
| 2026-07-08 | 76.089 |
| 2026-07-07 | 76.351 |
| 2026-07-06 | 76.537 |
| 2026-07-05 | 76.521 |
| 2026-07-04 | 76.548 |
| 2026-07-03 | 76.510 |
| 2026-07-02 | 76.177 |
| 2026-07-01 | 75.941 |
| 2026-06-30 | 75.739 |
| 2026-06-29 | 75.703 |
| 2026-06-28 | 75.740 |
| 2026-06-27 | 75.746 |
| 2026-06-26 | 75.594 |
| 2026-06-25 | 75.456 |
| 2026-06-24 | 75.664 |
| 2026-06-23 | 75.544 |
| 2026-06-22 | 75.289 |
| 2026-06-21 | 75.289 |
| 2026-04-05 | 75.608 |
| 2026-04-04 | 75.593 |
| 2026-04-03 | 75.781 |
| 2026-04-02 | 75.901 |
| 2026-04-01 | 75.830 |
| 2026-03-31 | 75.984 |
| 2026-03-30 | 75.777 |
| 2026-03-29 | 75.870 |
| 2026-03-28 | 75.893 |
| 2026-03-27 | 75.871 |
| 2026-03-26 | 75.974 |
| 2026-03-25 | 76.020 |
| 2026-03-24 | 75.875 |
| 2026-03-23 | 76.156 |
| 2026-03-22 | 76.007 |
| 2026-03-21 | 76.053 |
| 2026-03-20 | 75.888 |
| 2026-03-19 | 75.803 |
| 2026-03-18 | 75.999 |
| 2026-03-17 | 75.849 |
| 2026-03-16 | 75.669 |
| 2026-03-15 | 75.656 |
| 2026-03-14 | 75.671 |
| 2026-03-13 | 75.835 |
| 2026-03-12 | 75.943 |
| 2026-03-11 | 75.899 |
| 2026-03-10 | 76.295 |
| 2026-03-09 | 75.785 |
| 2026-03-07 | 75.994 |
| 2026-03-06 | 75.255 |
القيم التاريخية مشتقة من ملاحظات يومية مخزّنة (تاريخ UTC).