Historial de CHF a PHP
PHP por 1 CHF
Última conversión guardada: 1 CHF = 75.548 PHP (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
90 observaciones disponibles en la ventana solicitada de 90 días. UTC 2026-07-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 CHF = 75.548 PHP UTC 2026-10-03
- Observaciones
- 90
- Máximo del periodo
- 77.463
- Mínimo del periodo
- 74.929
- Variación en el periodo
- -0.989 De la primera a la última observación guardada en este periodo.
- Variación %
- -1.29%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 CHF = 75.548 PHP el 2026-10-03. 90 observaciones.
| Fecha UTC | 1 CHF = PHP |
|---|---|
| 2026-10-03 | 75.548 |
| 2026-10-02 | 75.482 |
| 2026-10-01 | 75.143 |
| 2026-09-30 | 75.033 |
| 2026-09-29 | 75.143 |
| 2026-09-28 | 75.302 |
| 2026-09-27 | 75.441 |
| 2026-09-26 | 75.456 |
| 2026-09-25 | 75.891 |
| 2026-09-24 | 76.064 |
| 2026-09-23 | 76.245 |
| 2026-09-22 | 76.473 |
| 2026-09-21 | 76.411 |
| 2026-09-20 | 76.314 |
| 2026-09-19 | 76.373 |
| 2026-09-18 | 76.121 |
| 2026-09-17 | 76.340 |
| 2026-09-16 | 76.768 |
| 2026-09-15 | 76.961 |
| 2026-09-14 | 76.765 |
| 2026-09-13 | 76.799 |
| 2026-09-12 | 76.820 |
| 2026-09-11 | 77.127 |
| 2026-09-10 | 77.235 |
| 2026-09-09 | 77.251 |
| 2026-09-08 | 77.463 |
| 2026-09-07 | 77.462 |
| 2026-09-06 | 77.385 |
| 2026-09-05 | 77.417 |
| 2026-09-04 | 77.383 |
| 2026-09-03 | 76.938 |
| 2026-09-02 | 77.036 |
| 2026-09-01 | 77.218 |
| 2026-08-31 | 77.186 |
| 2026-08-30 | 77.201 |
| 2026-08-29 | 77.139 |
| 2026-08-28 | 77.021 |
| 2026-08-27 | 76.603 |
| 2026-08-26 | 76.895 |
| 2026-08-25 | 76.970 |
| 2026-08-24 | 77.046 |
| 2026-08-23 | 77.055 |
| 2026-08-22 | 77.061 |
| 2026-08-21 | 77.191 |
| 2026-08-20 | 76.964 |
| 2026-08-19 | 76.102 |
| 2026-08-18 | 75.951 |
| 2026-08-17 | 75.696 |
| 2026-08-16 | 75.620 |
| 2026-08-15 | 75.634 |
| 2026-08-14 | 75.427 |
| 2026-08-13 | 75.363 |
| 2026-08-12 | 75.529 |
| 2026-08-11 | 75.147 |
| 2026-08-10 | 75.242 |
| 2026-08-09 | 75.227 |
| 2026-08-08 | 75.270 |
| 2026-08-07 | 74.929 |
| 2026-08-06 | 75.203 |
| 2026-08-05 | 75.431 |
| 2026-08-04 | 75.233 |
| 2026-08-03 | 75.853 |
| 2026-08-02 | 75.807 |
| 2026-08-01 | 75.786 |
| 2026-07-31 | 76.121 |
| 2026-07-30 | 75.197 |
| 2026-07-29 | 75.179 |
| 2026-07-28 | 75.432 |
| 2026-07-27 | 75.650 |
| 2026-07-26 | 75.612 |
| 2026-07-25 | 75.592 |
| 2026-07-24 | 75.732 |
| 2026-07-23 | 75.979 |
| 2026-07-22 | 76.062 |
| 2026-07-21 | 76.180 |
| 2026-07-20 | 76.302 |
| 2026-07-19 | 76.352 |
| 2026-07-18 | 76.381 |
| 2026-07-17 | 76.276 |
| 2026-07-16 | 76.486 |
| 2026-07-15 | 76.147 |
| 2026-07-14 | 75.792 |
| 2026-07-13 | 76.056 |
| 2026-07-12 | 76.232 |
| 2026-07-11 | 76.205 |
| 2026-07-10 | 76.375 |
| 2026-07-09 | 76.178 |
| 2026-07-08 | 76.089 |
| 2026-07-07 | 76.351 |
| 2026-07-06 | 76.537 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).