XDR to RUB exchange rate — July 2026

Open
106.0477
Close
106.6829
High
106.6829
Low
103.5037
Average
105.1865

Month change (open → close): 0.60%

Daily breakdown (22)
TanggalKurs
106.0477Details
105.6576Details
105.6304Details
105.4121Details
105.4176Details
105.2908Details
105.1089Details
103.8712Details
103.8523Details
103.5037Details
103.7139Details
103.8127Details
104.2047Details
104.3876Details
105.1849Details
105.5571Details
105.9818Details
105.9019Details
106.0108Details
106.3764Details
106.4961Details
106.6829Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22