XDR to RUB exchange rate — July 2026
Open
106.0477
Close
106.4961
High
106.4961
Low
103.5037
Average
105.1152
Month change (open → close): 0.42%
Daily breakdown (21)
| Date | Taux | |
|---|---|---|
| 106.0477 | Details | |
| 105.6576 | Details | |
| 105.6304 | Details | |
| 105.4121 | Details | |
| 105.4176 | Details | |
| 105.2908 | Details | |
| 105.1089 | Details | |
| 103.8712 | Details | |
| 103.8523 | Details | |
| 103.5037 | Details | |
| 103.7139 | Details | |
| 103.8127 | Details | |
| 104.2047 | Details | |
| 104.3876 | Details | |
| 105.1849 | Details | |
| 105.5571 | Details | |
| 105.9818 | Details | |
| 105.9019 | Details | |
| 106.0108 | Details | |
| 106.3764 | Details | |
| 106.4961 | Details |