XDR to RON exchange rate — September 2026

Open
6.2009
Close
6.2523
High
6.2523
Low
6.1954
Average
6.2115

Month change (open → close): 0.83%

Daily breakdown (18)
DatumKoers
6.2009Details
6.2063Details
6.2025Details
6.1954Details
6.1997Details
6.1999Details
6.2000Details
6.2004Details
6.1967Details
6.2062Details
6.2047Details
6.2117Details
6.2085Details
6.2121Details
6.2259Details
6.2389Details
6.2449Details
6.2523Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Valutagidsen