XDR to RON exchange rate — September 2026 Open6.2009Close6.2523High6.2523Low6.1954Average6.2115Month change (open → close): 0.83%Daily breakdown (18)DateTaux2026-09-016.2009Details2026-09-026.2063Details2026-09-036.2025Details2026-09-046.1954Details2026-09-056.1997Details2026-09-066.1999Details2026-09-076.2000Details2026-09-086.2004Details2026-09-096.1967Details2026-09-106.2062Details2026-09-116.2047Details2026-09-126.2117Details2026-09-136.2085Details2026-09-146.2121Details2026-09-156.2259Details2026-09-166.2389Details2026-09-176.2449Details2026-09-186.2523DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Guides de devises Tous les taux XDR Tous les taux RON RON À XDR