XDR to JPY exchange rate — July 2026

Open
220.2392
Close
221.5754
High
221.5754
Low
219.1709
Average
220.2984

Month change (open → close): 0.61%

Daily breakdown (22)
DatumKoers
220.2392Details
220.4681Details
219.1709Details
219.6150Details
219.6327Details
219.7920Details
220.3641Details
220.2128Details
220.5224Details
220.5922Details
219.6082Details
219.6294Details
219.7544Details
220.7283Details
220.1173Details
220.2898Details
221.1842Details
220.7311Details
220.6947Details
220.8255Details
220.8182Details
221.5754Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22