XDR to JPY exchange rate — July 2026
Open
220.2392
Close
220.8182
High
221.1842
Low
219.1709
Average
220.2376
Month change (open → close): 0.26%
Daily breakdown (21)
| Date | Rate | |
|---|---|---|
| 220.2392 | Details | |
| 220.4681 | Details | |
| 219.1709 | Details | |
| 219.6150 | Details | |
| 219.6327 | Details | |
| 219.7920 | Details | |
| 220.3641 | Details | |
| 220.2128 | Details | |
| 220.5224 | Details | |
| 220.5922 | Details | |
| 219.6082 | Details | |
| 219.6294 | Details | |
| 219.7544 | Details | |
| 220.7283 | Details | |
| 220.1173 | Details | |
| 220.2898 | Details | |
| 221.1842 | Details | |
| 220.7311 | Details | |
| 220.6947 | Details | |
| 220.8255 | Details | |
| 220.8182 | Details |