XDR to IDR exchange rate — September 2026
Open
24,262.4205
Close
24,202.3589
High
24,315.7328
Low
24,052.4851
Average
24,196.9898
Month change (open → close): -0.25%
Daily breakdown (18)
| 日期 | 汇率 | |
|---|---|---|
| 24,262.4205 | Details | |
| 24,315.7328 | Details | |
| 24,263.5892 | Details | |
| 24,181.4475 | Details | |
| 24,236.9891 | Details | |
| 24,227.8093 | Details | |
| 24,212.0578 | Details | |
| 24,219.8161 | Details | |
| 24,170.7093 | Details | |
| 24,052.4851 | Details | |
| 24,109.7818 | Details | |
| 24,160.5112 | Details | |
| 24,155.5569 | Details | |
| 24,182.9563 | Details | |
| 24,158.5365 | Details | |
| 24,201.6338 | Details | |
| 24,231.4238 | Details | |
| 24,202.3589 | Details |