XDR to IDR exchange rate — September 2026

Open
24,262.4205
Close
24,202.3589
High
24,315.7328
Low
24,052.4851
Average
24,196.9898

Month change (open → close): -0.25%

Daily breakdown (18)
DatumKoers
24,262.4205Details
24,315.7328Details
24,263.5892Details
24,181.4475Details
24,236.9891Details
24,227.8093Details
24,212.0578Details
24,219.8161Details
24,170.7093Details
24,052.4851Details
24,109.7818Details
24,160.5112Details
24,155.5569Details
24,182.9563Details
24,158.5365Details
24,201.6338Details
24,231.4238Details
24,202.3589Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Valutagidsen