XDR to GBP exchange rate — July 2026

Open
1.0231
Close
1.0155
High
1.0231
Low
1.0084
Average
1.0152

Month change (open → close): -0.75%

Daily breakdown (23)
DataTasso
1.0231Details
1.0223Details
1.0186Details
1.0199Details
1.0201Details
1.0201Details
1.0166Details
1.0165Details
1.0146Details
1.0135Details
1.0127Details
1.0126Details
1.0141Details
1.0176Details
1.0139Details
1.0084Details
1.0103Details
1.0110Details
1.0108Details
1.0109Details
1.0117Details
1.0154Details
1.0155Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-23