XDR to GBP exchange rate — July 2026

Open
1.0231
Close
1.0182
High
1.0231
Low
1.0084
Average
1.0155

Month change (open → close): -0.48%

Daily breakdown (25)
FechaTipo
1.0231Details
1.0223Details
1.0186Details
1.0199Details
1.0201Details
1.0201Details
1.0166Details
1.0165Details
1.0146Details
1.0135Details
1.0127Details
1.0126Details
1.0141Details
1.0176Details
1.0139Details
1.0084Details
1.0103Details
1.0110Details
1.0108Details
1.0109Details
1.0117Details
1.0154Details
1.0155Details
1.0186Details
1.0182Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-25