XDR to COP exchange rate — August 2026
Open
4,369.6301
Close
4,346.0764
High
4,886.1595
Low
4,173.7795
Average
4,309.4087
Month change (open → close): -0.54%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 4,369.6301 | Details | |
| 4,370.3677 | Details | |
| 4,288.3848 | Details | |
| 4,311.1310 | Details | |
| 4,412.0300 | Details | |
| 4,371.1863 | Details | |
| 4,344.0117 | Details | |
| 4,341.7019 | Details | |
| 4,341.0215 | Details | |
| 4,311.5882 | Details | |
| 4,324.6353 | Details | |
| 4,283.2789 | Details | |
| 4,277.8386 | Details | |
| 4,285.2341 | Details | |
| 4,290.1824 | Details | |
| 4,290.7902 | Details | |
| 4,272.1470 | Details | |
| 4,296.8065 | Details | |
| 4,287.0890 | Details | |
| 4,243.0132 | Details | |
| 4,209.3584 | Details | |
| 4,886.1595 | Details | |
| 4,209.8765 | Details | |
| 4,212.3217 | Details | |
| 4,173.7795 | Details | |
| 4,204.1601 | Details | |
| 4,246.7898 | Details | |
| 4,269.7069 | Details | |
| 4,260.2778 | Details | |
| 4,261.0957 | Details | |
| 4,346.0764 | Details |