XDR to COP exchange rate — August 2026

Open
4,369.6301
Close
4,346.0764
High
4,886.1595
Low
4,173.7795
Average
4,309.4087

Month change (open → close): -0.54%

Daily breakdown (31)
DatumKurs
4,369.6301Details
4,370.3677Details
4,288.3848Details
4,311.1310Details
4,412.0300Details
4,371.1863Details
4,344.0117Details
4,341.7019Details
4,341.0215Details
4,311.5882Details
4,324.6353Details
4,283.2789Details
4,277.8386Details
4,285.2341Details
4,290.1824Details
4,290.7902Details
4,272.1470Details
4,296.8065Details
4,287.0890Details
4,243.0132Details
4,209.3584Details
4,886.1595Details
4,209.8765Details
4,212.3217Details
4,173.7795Details
4,204.1601Details
4,246.7898Details
4,269.7069Details
4,260.2778Details
4,261.0957Details
4,346.0764Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-17

Währungsführer