XDR to COP exchange rate — July 2026
Open
4,681.8533
Close
4,426.9556
High
4,681.8533
Low
4,382.5103
Average
4,505.2746
Month change (open → close): -5.44%
Daily breakdown (21)
| 日期 | 汇率 | |
|---|---|---|
| 4,681.8533 | Details | |
| 4,613.7073 | Details | |
| 4,603.7231 | Details | |
| 4,614.1179 | Details | |
| 4,615.1025 | Details | |
| 4,570.6982 | Details | |
| 4,545.5404 | Details | |
| 4,547.0011 | Details | |
| 4,532.8621 | Details | |
| 4,539.2106 | Details | |
| 4,537.3943 | Details | |
| 4,537.2710 | Details | |
| 4,447.7391 | Details | |
| 4,411.3278 | Details | |
| 4,398.5275 | Details | |
| 4,411.1766 | Details | |
| 4,395.7059 | Details | |
| 4,383.4712 | Details | |
| 4,382.5103 | Details | |
| 4,414.8705 | Details | |
| 4,426.9556 | Details |