XDR to COP exchange rate — July 2026

Open
4,681.8533
Close
4,426.9556
High
4,681.8533
Low
4,382.5103
Average
4,505.2746

Month change (open → close): -5.44%

Daily breakdown (21)
التاريخالسعر
4,681.8533Details
4,613.7073Details
4,603.7231Details
4,614.1179Details
4,615.1025Details
4,570.6982Details
4,545.5404Details
4,547.0011Details
4,532.8621Details
4,539.2106Details
4,537.3943Details
4,537.2710Details
4,447.7391Details
4,411.3278Details
4,398.5275Details
4,411.1766Details
4,395.7059Details
4,383.4712Details
4,382.5103Details
4,414.8705Details
4,426.9556Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21