XDR to COP exchange rate — June 2026
Open
5,046.3452
Close
4,684.9518
High
5,046.3452
Low
4,630.5971
Average
4,780.8882
Month change (open → close): -7.16%
Daily breakdown (30)
| 日期 | 汇率 | |
|---|---|---|
| 5,046.3452 | Details | |
| 4,880.8962 | Details | |
| 4,909.5993 | Details | |
| 4,888.7000 | Details | |
| 4,885.9177 | Details | |
| 4,923.6242 | Details | |
| 4,928.4597 | Details | |
| 4,930.2755 | Details | |
| 4,896.8954 | Details | |
| 4,881.2984 | Details | |
| 4,853.7842 | Details | |
| 4,769.6516 | Details | |
| 4,779.1968 | Details | |
| 4,780.5165 | Details | |
| 4,760.9456 | Details | |
| 4,772.4257 | Details | |
| 4,691.5663 | Details | |
| 4,728.7478 | Details | |
| 4,677.1327 | Details | |
| 4,684.1967 | Details | |
| 4,727.3372 | Details | |
| 4,727.3372 | Details | |
| 4,694.2233 | Details | |
| 4,652.7392 | Details | |
| 4,630.5971 | Details | |
| 4,648.9481 | Details | |
| 4,652.8816 | Details | |
| 4,654.4018 | Details | |
| 4,683.0530 | Details | |
| 4,684.9518 | Details |