XDR to COP exchange rate — June 2026

Open
5,046.3452
Close
4,684.9518
High
5,046.3452
Low
4,630.5971
Average
4,780.8882

Month change (open → close): -7.16%

Daily breakdown (30)
DateTaux
5,046.3452Details
4,880.8962Details
4,909.5993Details
4,888.7000Details
4,885.9177Details
4,923.6242Details
4,928.4597Details
4,930.2755Details
4,896.8954Details
4,881.2984Details
4,853.7842Details
4,769.6516Details
4,779.1968Details
4,780.5165Details
4,760.9456Details
4,772.4257Details
4,691.5663Details
4,728.7478Details
4,677.1327Details
4,684.1967Details
4,727.3372Details
4,727.3372Details
4,694.2233Details
4,652.7392Details
4,630.5971Details
4,648.9481Details
4,652.8816Details
4,654.4018Details
4,683.0530Details
4,684.9518Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21