XDR to CAD exchange rate — September 2026

Open
1.8961
Close
1.9071
High
1.9106
Low
1.8890
Average
1.8988

Month change (open → close): 0.58%

Daily breakdown (18)
日期汇率
1.8961Details
1.9013Details
1.8956Details
1.8890Details
1.8963Details
1.8961Details
1.8967Details
1.8948Details
1.8900Details
1.8954Details
1.8979Details
1.9021Details
1.9015Details
1.9023Details
1.9014Details
1.9036Details
1.9106Details
1.9071Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

货币指南