XDR to CAD exchange rate — September 2026 Open1.8961Close1.9071High1.9106Low1.8890Average1.8988Month change (open → close): 0.58%Daily breakdown (18)DateTaux2026-09-011.8961Details2026-09-021.9013Details2026-09-031.8956Details2026-09-041.8890Details2026-09-051.8963Details2026-09-061.8961Details2026-09-071.8967Details2026-09-081.8948Details2026-09-091.8900Details2026-09-101.8954Details2026-09-111.8979Details2026-09-121.9021Details2026-09-131.9015Details2026-09-141.9023Details2026-09-151.9014Details2026-09-161.9036Details2026-09-171.9106Details2026-09-181.9071DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Guides de devises Tous les taux XDR Tous les taux CAD CAD À XDR