XCD to SEK exchange rate — August 2026
Open
3.5309
Close
3.5541
High
3.5541
Low
3.5028
Average
3.5238
Month change (open → close): 0.66%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 3.5309 | Details | |
| 3.5313 | Details | |
| 3.5228 | Details | |
| 3.5388 | Details | |
| 3.5290 | Details | |
| 3.5140 | Details | |
| 3.5211 | Details | |
| 3.5108 | Details | |
| 3.5116 | Details | |
| 3.5117 | Details | |
| 3.5154 | Details | |
| 3.5238 | Details | |
| 3.5419 | Details | |
| 3.5414 | Details | |
| 3.5265 | Details | |
| 3.5272 | Details | |
| 3.5252 | Details | |
| 3.5197 | Details | |
| 3.5308 | Details | |
| 3.5028 | Details | |
| 3.5114 | Details | |
| 3.5073 | Details | |
| 3.5074 | Details | |
| 3.5079 | Details | |
| 3.5166 | Details | |
| 3.5093 | Details | |
| 3.5270 | Details | |
| 3.5247 | Details | |
| 3.5458 | Details | |
| 3.5482 | Details | |
| 3.5541 | Details |