XCD to SEK exchange rate — August 2026

Open
3.5309
Close
3.5541
High
3.5541
Low
3.5028
Average
3.5238

Month change (open → close): 0.66%

Daily breakdown (31)
التاريخالسعر
3.5309Details
3.5313Details
3.5228Details
3.5388Details
3.5290Details
3.5140Details
3.5211Details
3.5108Details
3.5116Details
3.5117Details
3.5154Details
3.5238Details
3.5419Details
3.5414Details
3.5265Details
3.5272Details
3.5252Details
3.5197Details
3.5308Details
3.5028Details
3.5114Details
3.5073Details
3.5074Details
3.5079Details
3.5166Details
3.5093Details
3.5270Details
3.5247Details
3.5458Details
3.5482Details
3.5541Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

أدلة العملات