XCD to RUB exchange rate — July 2026

Open
28.9798
Close
29.0204
High
29.0204
Low
28.2183
Average
28.6505

Month change (open → close): 0.14%

Daily breakdown (21)
日期汇率
28.9798Details
28.8518Details
28.7983Details
28.6741Details
28.6687Details
28.6343Details
28.6415Details
28.3202Details
28.3471Details
28.2183Details
28.2957Details
28.3231Details
28.4301Details
28.4296Details
28.7019Details
28.7780Details
28.8081Details
28.8577Details
28.8908Details
28.9904Details
29.0204Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21