XCD to RUB exchange rate — July 2026
Open
28.9798
Close
29.0204
High
29.0204
Low
28.2183
Average
28.6505
Month change (open → close): 0.14%
Daily breakdown (21)
| Date | Rate | |
|---|---|---|
| 28.9798 | Details | |
| 28.8518 | Details | |
| 28.7983 | Details | |
| 28.6741 | Details | |
| 28.6687 | Details | |
| 28.6343 | Details | |
| 28.6415 | Details | |
| 28.3202 | Details | |
| 28.3471 | Details | |
| 28.2183 | Details | |
| 28.2957 | Details | |
| 28.3231 | Details | |
| 28.4301 | Details | |
| 28.4296 | Details | |
| 28.7019 | Details | |
| 28.7780 | Details | |
| 28.8081 | Details | |
| 28.8577 | Details | |
| 28.8908 | Details | |
| 28.9904 | Details | |
| 29.0204 | Details |