XCD to RON exchange rate — September 2026 Open1.6791Close1.6974High1.6974Low1.6729Average1.6790Month change (open → close): 1.09%Daily breakdown (18)DateTaux2026-09-011.6791Details2026-09-021.6794Details2026-09-031.6803Details2026-09-041.6754Details2026-09-051.6744Details2026-09-061.6744Details2026-09-071.6744Details2026-09-081.6739Details2026-09-091.6739Details2026-09-101.6729Details2026-09-111.6739Details2026-09-121.6765Details2026-09-131.6758Details2026-09-141.6767Details2026-09-151.6857Details2026-09-161.6888Details2026-09-171.6895Details2026-09-181.6974DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Guides de devises Tous les taux XCD Tous les taux RON RON À XCD