XCD to RON exchange rate — September 2026

Open
1.6791
Close
1.6895
High
1.6895
Low
1.6729
Average
1.6786

Month change (open → close): 0.62%

Daily breakdown (18)
التاريخالسعر
1.6791Details
1.6794Details
1.6803Details
1.6754Details
1.6744Details
1.6744Details
1.6744Details
1.6739Details
1.6739Details
1.6729Details
1.6739Details
1.6765Details
1.6758Details
1.6767Details
1.6857Details
1.6888Details
1.6895Details
1.6895Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

أدلة العملات