VES to COP exchange rate — July 2026

Open
5.4541
Close
4.4181
High
5.4541
Low
4.3759
Average
4.7497

Month change (open → close): -18.99%

Daily breakdown (21)
DataTaxa
5.4541Details
5.3175Details
5.1899Details
5.0804Details
5.0802Details
5.0313Details
4.9550Details
4.8798Details
4.7708Details
4.7081Details
4.7096Details
4.6335Details
4.5420Details
4.4804Details
4.4652Details
4.4636Details
4.4043Details
4.3764Details
4.3759Details
4.4082Details
4.4181Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21