VES to COP exchange rate — July 2026
Open
5.4541
Close
4.4095
High
5.4541
Low
4.3759
Average
4.7201
Month change (open → close): -19.15%
Daily breakdown (23)
| Fecha | Tipo | |
|---|---|---|
| 5.4541 | Details | |
| 5.3175 | Details | |
| 5.1899 | Details | |
| 5.0804 | Details | |
| 5.0802 | Details | |
| 5.0313 | Details | |
| 4.9550 | Details | |
| 4.8798 | Details | |
| 4.7708 | Details | |
| 4.7081 | Details | |
| 4.7096 | Details | |
| 4.6335 | Details | |
| 4.5420 | Details | |
| 4.4804 | Details | |
| 4.4652 | Details | |
| 4.4636 | Details | |
| 4.4043 | Details | |
| 4.3764 | Details | |
| 4.3759 | Details | |
| 4.4082 | Details | |
| 4.4181 | Details | |
| 4.4095 | Details | |
| 4.4095 | Details |