USD to VES exchange rate — September 2026 Open798.3260Close847.4442High847.4442Low798.3260Average824.1593Month change (open → close): 6.15%Daily breakdown (17)DataTasso2026-09-01798.3260Details2026-09-02801.1752Details2026-09-03804.8109Details2026-09-04807.3862Details2026-09-05813.7361Details2026-09-06813.7361Details2026-09-07813.7361Details2026-09-08814.6908Details2026-09-09820.1018Details2026-09-10827.7371Details2026-09-11832.4883Details2026-09-12842.2067Details2026-09-13842.2067Details2026-09-14842.2067Details2026-09-15842.2067Details2026-09-16846.5131Details2026-09-17847.4442DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-17 Guide valutarie Tutti i tassi USD Tutti i tassi VES VES Per USD