USD to VES exchange rate — September 2026

Open
798.3260
Close
849.5640
High
849.5640
Low
798.3260
Average
826.7799

Month change (open → close): 6.42%

Daily breakdown (19)
TanggalKurs
798.3260Details
801.1752Details
804.8109Details
807.3862Details
813.7361Details
813.7361Details
813.7361Details
814.6908Details
820.1018Details
827.7371Details
832.4883Details
842.2067Details
842.2067Details
842.2067Details
842.2067Details
846.5131Details
847.4442Details
848.5458Details
849.5640Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Panduan mata uang