USD to SGD exchange rate — July 2026

Open
1.2942
Close
1.2909
High
1.2959
Low
1.2898
Average
1.2920

Month change (open → close): -0.26%

Daily breakdown (25)
日期汇率
1.2942Details
1.2959Details
1.2925Details
1.2914Details
1.2914Details
1.2917Details
1.2924Details
1.2925Details
1.2939Details
1.2926Details
1.2914Details
1.2914Details
1.2924Details
1.2937Details
1.2914Details
1.2898Details
1.2900Details
1.2913Details
1.2912Details
1.2920Details
1.2911Details
1.2916Details
1.2911Details
1.2922Details
1.2909Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-25