USD to SGD exchange rate — July 2026

Open
1.2942
Close
1.2910
High
1.2959
Low
1.2898
Average
1.2920

Month change (open → close): -0.25%

Daily breakdown (26)
DatumKoers
1.2942Details
1.2959Details
1.2925Details
1.2914Details
1.2914Details
1.2917Details
1.2924Details
1.2925Details
1.2939Details
1.2926Details
1.2914Details
1.2914Details
1.2924Details
1.2937Details
1.2914Details
1.2898Details
1.2900Details
1.2913Details
1.2912Details
1.2920Details
1.2911Details
1.2916Details
1.2911Details
1.2922Details
1.2909Details
1.2910Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-26