USD to SEK exchange rate — July 2026

Open
9.7168
Close
9.7178
High
9.7547
Low
9.6177
Average
9.6758

Month change (open → close): 0.01%

Daily breakdown (25)
ДатаКурс
9.7168Details
9.7307Details
9.6911Details
9.6482Details
9.6486Details
9.6481Details
9.6376Details
9.6811Details
9.6961Details
9.6663Details
9.6574Details
9.6568Details
9.6760Details
9.7027Details
9.6617Details
9.6177Details
9.6379Details
9.6501Details
9.6503Details
9.6651Details
9.6829Details
9.6993Details
9.7010Details
9.7547Details
9.7178Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-25