USD to SEK exchange rate — July 2026

Open
9.7168
Close
9.7547
High
9.7547
Low
9.6177
Average
9.6773

Month change (open → close): 0.39%

Daily breakdown (25)
DataTasso
9.7168Details
9.7307Details
9.6911Details
9.6482Details
9.6486Details
9.6481Details
9.6376Details
9.6811Details
9.6961Details
9.6663Details
9.6574Details
9.6568Details
9.6760Details
9.7027Details
9.6617Details
9.6177Details
9.6379Details
9.6501Details
9.6503Details
9.6651Details
9.6829Details
9.6993Details
9.7010Details
9.7547Details
9.7547Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-25