USD to NOK exchange rate — July 2026

Open
9.9154
Close
9.6130
High
9.9158
Low
9.5972
Average
9.7403

Month change (open → close): -3.05%

Daily breakdown (25)
DataTasso
9.9154Details
9.9158Details
9.8599Details
9.8355Details
9.8348Details
9.8338Details
9.8096Details
9.8059Details
9.7681Details
9.7240Details
9.7724Details
9.7705Details
9.7788Details
9.7792Details
9.6907Details
9.6666Details
9.6663Details
9.6505Details
9.6516Details
9.6506Details
9.6713Details
9.6333Details
9.5972Details
9.6130Details
9.6130Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-25