USD to NOK exchange rate — July 2026

Open
9.9154
Close
9.5794
High
9.9158
Low
9.5794
Average
9.7390

Month change (open → close): -3.39%

Daily breakdown (25)
DatumKurs
9.9154Details
9.9158Details
9.8599Details
9.8355Details
9.8348Details
9.8338Details
9.8096Details
9.8059Details
9.7681Details
9.7240Details
9.7724Details
9.7705Details
9.7788Details
9.7792Details
9.6907Details
9.6666Details
9.6663Details
9.6505Details
9.6516Details
9.6506Details
9.6713Details
9.6333Details
9.5972Details
9.6130Details
9.5794Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-25