USD to GBP exchange rate — July 2026

Open
0.7549
Close
0.7507
High
0.7549
Low
0.7415
Average
0.7475

Month change (open → close): -0.56%

Daily breakdown (26)
日期汇率
0.7549Details
0.7537Details
0.7498Details
0.7490Details
0.7490Details
0.7491Details
0.7480Details
0.7483Details
0.7477Details
0.7460Details
0.7460Details
0.7459Details
0.7470Details
0.7483Details
0.7470Details
0.7423Details
0.7415Details
0.7438Details
0.7438Details
0.7439Details
0.7444Details
0.7471Details
0.7477Details
0.7503Details
0.7505Details
0.7507Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-26