USD to GBP exchange rate — July 2026

Open
0.7549
Close
0.7505
High
0.7549
Low
0.7415
Average
0.7474

Month change (open → close): -0.58%

Daily breakdown (25)
DateRate
0.7549Details
0.7537Details
0.7498Details
0.7490Details
0.7490Details
0.7491Details
0.7480Details
0.7483Details
0.7477Details
0.7460Details
0.7460Details
0.7459Details
0.7470Details
0.7483Details
0.7470Details
0.7423Details
0.7415Details
0.7438Details
0.7438Details
0.7439Details
0.7444Details
0.7471Details
0.7477Details
0.7503Details
0.7505Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-25