USD to CAD exchange rate — September 2026

Open
1.3863
Close
1.3992
High
1.3992
Low
1.3785
Average
1.3865

Month change (open → close): 0.93%

Daily breakdown (19)
DatumKoers
1.3863Details
1.3891Details
1.3865Details
1.3793Details
1.3829Details
1.3826Details
1.3831Details
1.3812Details
1.3785Details
1.3795Details
1.3825Details
1.3861Details
1.3858Details
1.3863Details
1.3900Details
1.3913Details
1.3956Details
1.3979Details
1.3992Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Valutagidsen