USD to CAD exchange rate — September 2026 Open1.3863Close1.3956High1.3956Low1.3785Average1.3851Month change (open → close): 0.67%Daily breakdown (17)DataTasso2026-09-011.3863Details2026-09-021.3891Details2026-09-031.3865Details2026-09-041.3793Details2026-09-051.3829Details2026-09-061.3826Details2026-09-071.3831Details2026-09-081.3812Details2026-09-091.3785Details2026-09-101.3795Details2026-09-111.3825Details2026-09-121.3861Details2026-09-131.3858Details2026-09-141.3863Details2026-09-151.3900Details2026-09-161.3913Details2026-09-171.3956DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-17 Guide valutarie Tutti i tassi USD Tutti i tassi CAD CAD Per USD