SGD to VES exchange rate — June 2026
Open
431.1017
Close
481.8432
High
481.8432
Low
431.1017
Average
458.0758
Month change (open → close): 11.77%
Daily breakdown (30)
| 日期 | 汇率 | |
|---|---|---|
| 431.1017 | Details | |
| 435.9010 | Details | |
| 435.2269 | Details | |
| 435.5720 | Details | |
| 438.0549 | Details | |
| 441.2929 | Details | |
| 441.2365 | Details | |
| 439.3933 | Details | |
| 439.4428 | Details | |
| 438.4538 | Details | |
| 438.8541 | Details | |
| 453.1491 | Details | |
| 452.8811 | Details | |
| 452.8255 | Details | |
| 456.4801 | Details | |
| 461.2878 | Details | |
| 461.0213 | Details | |
| 463.5913 | Details | |
| 469.7341 | Details | |
| 469.8092 | Details | |
| 474.5017 | Details | |
| 474.5017 | Details | |
| 473.5643 | Details | |
| 479.4990 | Details | |
| 478.9920 | Details | |
| 479.8486 | Details | |
| 481.4061 | Details | |
| 481.3916 | Details | |
| 481.4176 | Details | |
| 481.8432 | Details |