SGD to VES exchange rate — June 2026

Open
431.1017
Close
481.8432
High
481.8432
Low
431.1017
Average
458.0758

Month change (open → close): 11.77%

Daily breakdown (30)
TarihKur
431.1017Details
435.9010Details
435.2269Details
435.5720Details
438.0549Details
441.2929Details
441.2365Details
439.3933Details
439.4428Details
438.4538Details
438.8541Details
453.1491Details
452.8811Details
452.8255Details
456.4801Details
461.2878Details
461.0213Details
463.5913Details
469.7341Details
469.8092Details
474.5017Details
474.5017Details
473.5643Details
479.4990Details
478.9920Details
479.8486Details
481.4061Details
481.3916Details
481.4176Details
481.8432Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22