SGD to HNL exchange rate — September 2026

Open
21.1493
Close
21.2187
High
21.2187
Low
21.0349
Average
21.1486

Month change (open → close): 0.33%

Daily breakdown (20)
TanggalKurs
21.1493Details
21.0952Details
21.1041Details
21.1533Details
21.1701Details
21.1713Details
21.1892Details
21.2000Details
21.2090Details
21.2080Details
21.1958Details
21.1916Details
21.1920Details
21.1753Details
21.1023Details
21.0990Details
21.0621Details
21.0499Details
21.0349Details
21.2187Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-20

Panduan mata uang