SGD to HNL exchange rate — September 2026 Open21.1493Close21.2187High21.2187Low21.0349Average21.1486Month change (open → close): 0.33%Daily breakdown (20)FechaTipo2026-09-0121.1493Details2026-09-0221.0952Details2026-09-0321.1041Details2026-09-0421.1533Details2026-09-0521.1701Details2026-09-0621.1713Details2026-09-0721.1892Details2026-09-0821.2000Details2026-09-0921.2090Details2026-09-1021.2080Details2026-09-1121.1958Details2026-09-1221.1916Details2026-09-1321.1920Details2026-09-1421.1753Details2026-09-1521.1023Details2026-09-1621.0990Details2026-09-1721.0621Details2026-09-1821.0499Details2026-09-1921.0349Details2026-09-2021.2187DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-20 Guías de divisas Todos los tipos de cambio de SGD Todos los tipos de cambio de HNL HNL A SGD