SGD to HNL exchange rate — July 2026

Open
20.6865
Close
20.7504
High
20.7687
Low
20.6412
Average
20.7158

Month change (open → close): 0.31%

Daily breakdown (24)
DateTaux
20.6865Details
20.6412Details
20.6700Details
20.7020Details
20.7017Details
20.6671Details
20.7098Details
20.6884Details
20.7004Details
20.7027Details
20.7259Details
20.7270Details
20.6987Details
20.7208Details
20.7632Details
20.7687Details
20.7341Details
20.7231Details
20.7244Details
20.7347Details
20.7427Details
20.7495Details
20.7451Details
20.7504Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-24